ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 01:00:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.04万	$1,454.56万	0.38%
463	ANIMEAnimecoin	$0.002741	$0.002818	$0.002741	$16.97万	$1,545.70万	-2.73%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
353	CFGCentrifuge	$0.0953	$0.0964	$0.0938	$31.46万	$5,483.33万	-0.42%
321	TLMAlien Worlds	$0.001171	$0.001224	$0.001167	$36.71万	$580.20万	-4.33%
105	NIGHTMidnight	$0.04245	$0.04262	$0.04042	$159.92万	$6.96亿	4.38%
495	ZILZilliqa	$0.001887	$0.001939	$0.001876	$14.49万	$3,896.45万	-2.63%
474	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.30万	—	1.23%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
54	MORPHOMorpho	$2.287	$2.43	$2.26	$416.16万	$5.43亿	-3.79%
98	GOOGLBGOOGLB	$284.01	$284.56	$282.25	$172.93万	—	0.60%
694	PYPLBPYPLB	$57.09	$57.23	$56.90	$2,755.31	—	0.26%
511	MANTAManta Network	$0.05937	$0.06044	$0.05929	$13.28万	$2,876.71万	-1.02%
205	SUNSUN	$0.01543	$0.01556	$0.01479	$68.46万	$2.94亿	-0.71%
554	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$9.97万	$198.14万	-0.74%
579	EWYBEWYB	$153.65	$153.90	$152.71	$7.79万	—	0.45%
284	FSynFutures	$0.002832	$0.002953	$0.002806	$43.98万	$553.66万	-4.00%
96	ATOMCosmos	$1.474	$1.52	$1.45	$179.23万	$5.73亿	-2.96%
392	ORDIOrdinals	$3.494	$3.55	$3.49	$25.57万	$7,390.26万	-0.43%
681	QCOMBQCOMB	$166.21	$166.39	$164.86	$6,196.69	—	0.73%