Enso

ENSO · 美元计价

$0.468

≈ ￥3.0888

-4.10% (-$0.02)

更新于 2026-11-07 22:25:02

24H 最高

$0.496

24H 最低

$0.468

今日开盘

$0.488

24H 成交量

$20.54万

流通市值

$1,001.73万

24H 涨跌额

(-$0.02)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	GPSGoPlus	$0.00821	$0.00837	$0.00817	$12.23万	$1,503.83万	-1.08%
559	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$11.88万	$1,407.48万	-2.27%
457	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
297	CFGCentrifuge	$0.0966	$0.0985	$0.0945	$41.55万	$5,597.33万	-0.41%
622	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$7.43万	$538.32万	-1.98%
122	NIGHTMidnight	$0.0398	$0.04074	$0.03845	$128.65万	$6.49亿	1.95%
66	ZILZilliqa	$0.001707	$0.001987	$0.001691	$318.81万	$3,761.07万	-2.35%
103	BMNRBBMNRB	$18.94	$19.15	$18.28	$168.17万	—	-0.42%
138	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
137	MORPHOMorpho	$2.12	$2.14	$2.08	$109.31万	$4.97亿	1.34%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.54	$290.80	$282.65	$518.56万	$1.23亿	1.02%
687	PYPLBPYPLB	$58.99	$59.80	$57.69	$2.28万	—	2.25%
490	MANTAManta Network	$0.05387	$0.05575	$0.05337	$17.75万	$2,639.98万	-1.79%
465	SUNSUN	$0.01544	$0.01561	$0.01544	$19.55万	$2.99亿	-0.64%
323	JUVJuventus Fan Token	$0.243	$0.262	$0.243	$36.95万	$184.19万	-1.62%
127	EWYBEWYB	$137.95	$139.69	$135.91	$120.46万	—	-0.87%
661	FSynFutures	$0.002558	$0.002667	$0.002556	$4.21万	$507.44万	-3.00%
124	ATOMCosmos	$1.386	$1.44	$1.38	$124.29万	$5.61亿	-1.42%
218	ORDIOrdinals	$3.237	$3.39	$3.22	$62.39万	$7,027.09万	-2.38%
280	QCOMBQCOMB	$166	$167.89	$159.79	$45.50万	—	2.20%