Dusk Network

DUSK · 美元计价

$0.0716

≈ ￥0.47256

1.71% ($0.00)

更新于 2026-11-09 04:25:01

24H 最高

$0.075

24H 最低

$0.0693

今日开盘

$0.0704

24H 成交量

$53.98万

流通市值

$4,427.28万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	GPSGoPlus	$0.00781	$0.00826	$0.00777	$36.57万	$1,435.21万	-4.17%
525	ANIMEAnimecoin	$0.002431	$0.002485	$0.002428	$11.17万	$1,349.14万	-1.98%
411	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
308	CFGCentrifuge	$0.0927	$0.0978	$0.0915	$34.40万	$5,315.44万	-3.84%
586	TLMAlien Worlds	$0.001052	$0.001084	$0.001043	$6.92万	$513.84万	-2.86%
128	NIGHTMidnight	$0.03995	$0.04083	$0.03955	$90.68万	$6.60亿	-1.16%
193	ZILZilliqa	$0.00165	$0.001701	$0.00163	$60.99万	$3,375.93万	-2.08%
605	BMNRBBMNRB	$18.89	$19.00	$18.77	$5.15万	—	0.32%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
118	MORPHOMorpho	$2.071	$2.12	$2.06	$102.20万	$4.86亿	-2.03%
112	GOOGLBAlphabet (bStocks Tokenized St	$285.84	$286.74	$283.74	$111.22万	$1.23亿	0.36%
693	PYPLBPYPLB	$59.19	$59.20	$58.94	$2,564.15	—	0.42%
494	MANTAManta Network	$0.05077	$0.05355	$0.05064	$13.68万	$2,455.24万	-5.09%
482	SUNSUN	$0.01546	$0.01554	$0.01543	$14.48万	$2.98亿	0.07%
407	JUVJuventus Fan Token	$0.237	$0.251	$0.235	$20.77万	$178.40万	-1.66%
560	EWYBEWYB	$138.25	$139.31	$137.26	$9.05万	—	0.55%
575	FSynFutures	$0.002409	$0.002543	$0.002407	$8.20万	$466.49万	-4.71%
160	ATOMCosmos	$1.335	$1.38	$1.32	$75.20万	$5.20亿	-2.70%
313	ORDIOrdinals	$3.119	$3.22	$3.10	$33.77万	$6,521.12万	-2.87%
644	QCOMBQCOMB	$165.85	$166.79	$165.37	$1.42万	—	0.03%