Convex Finance

CVX · 美元计价

$2.028

≈ ￥13.3848

-1.22% (-$0.03)

更新于 2026-11-02 01:40:01

24H 最高

$2.07

24H 最低

$2.02

今日开盘

$2.053

24H 成交量

$91.44万

流通市值

$2.00亿

24H 涨跌额

(-$0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	GPSGoPlus	$0.00799	$0.00816	$0.00775	$15.38万	$1,451.65万	1.40%
468	ANIMEAnimecoin	$0.00274	$0.002806	$0.002737	$16.50万	$1,518.00万	-2.14%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
348	CFGCentrifuge	$0.0952	$0.0964	$0.0938	$31.99万	$5,491.50万	-0.31%
509	TLMAlien Worlds	$0.001173	$0.001199	$0.001163	$13.26万	$572.33万	-1.26%
104	NIGHTMidnight	$0.04284	$0.04303	$0.04042	$162.24万	$7.13亿	3.35%
488	ZILZilliqa	$0.001883	$0.001939	$0.001876	$14.90万	$3,884.80万	-2.39%
471	BMNRBBMNRB	$20.52	$20.60	$20.20	$16.31万	—	0.94%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
57	MORPHOMorpho	$2.281	$2.43	$2.26	$371.47万	$5.38亿	-3.22%
98	GOOGLBGOOGLB	$284.06	$284.56	$282.42	$176.25万	—	0.58%
694	PYPLBPYPLB	$57.1	$57.23	$56.90	$2,716.65	—	0.28%
522	MANTAManta Network	$0.05937	$0.06044	$0.05916	$12.23万	$2,854.51万	-0.97%
206	SUNSUN	$0.01533	$0.01554	$0.01479	$68.55万	$2.95亿	-1.35%
551	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.02万	$197.71万	-0.74%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.79万	—	0.38%
287	FSynFutures	$0.002826	$0.002953	$0.002806	$43.36万	$542.18万	-2.92%
96	ATOMCosmos	$1.47	$1.52	$1.45	$180.14万	$5.75亿	-3.03%
396	ORDIOrdinals	$3.491	$3.55	$3.48	$25.02万	$7,317.73万	-0.34%
679	QCOMBQCOMB	$165.91	$166.39	$164.86	$6,379.87	—	0.58%