Shentu

CTK · 美元计价

$0.0927

≈ ￥0.61182

-1.49% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0941

24H 成交量

$4.12万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	GPSGoPlus	$0.00789	$0.00816	$0.00775	$15.91万	$1,451.65万	1.41%
482	ANIMEAnimecoin	$0.002703	$0.002805	$0.002694	$15.57万	$1,518.00万	-2.49%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
301	CFGCentrifuge	$0.094	$0.0964	$0.0931	$38.48万	$5,491.50万	-0.21%
546	TLMAlien Worlds	$0.001163	$0.001199	$0.001151	$10.64万	$572.33万	-2.27%
100	NIGHTMidnight	$0.0421	$0.04303	$0.04042	$171.19万	$7.13亿	2.46%
472	ZILZilliqa	$0.001854	$0.001925	$0.001839	$16.35万	$3,884.80万	-3.19%
445	BMNRBBMNRB	$20.48	$20.60	$20.20	$18.84万	—	1.24%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
71	MORPHOMorpho	$2.263	$2.42	$2.23	$264.39万	$5.38亿	-5.75%
91	GOOGLBGOOGLB	$283.02	$284.56	$282.12	$192.94万	—	-0.03%
695	PYPLBPYPLB	$56.98	$57.23	$56.90	$2,842.55	—	0.04%
495	MANTAManta Network	$0.05875	$0.06038	$0.05828	$14.32万	$2,854.51万	-1.56%
198	SUNSUN	$0.01526	$0.01553	$0.01479	$68.55万	$2.95亿	0.00%
532	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.53万	$197.71万	-1.49%
569	EWYBEWYB	$153.44	$153.90	$152.71	$8.98万	—	0.35%
367	FSynFutures	$0.002802	$0.002953	$0.00279	$28.35万	$542.18万	-1.96%
92	ATOMCosmos	$1.461	$1.51	$1.45	$187.81万	$5.75亿	-2.67%
369	ORDIOrdinals	$3.477	$3.55	$3.45	$28.18万	$7,317.73万	-0.52%
679	QCOMBQCOMB	$165.61	$166.39	$164.86	$6,741.17	—	0.39%