CRWVB

CRWVB · 美元计价

$50.45

≈ ￥332.97

-10.09% (-$5.66)

更新于 2026-11-03 12:35:01

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.11

24H 成交量

$480.34万

流通市值

—

24H 涨跌额

(-$5.66)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.50万	$1,441.16万	-0.75%
552	ANIMEAnimecoin	$0.002656	$0.00271	$0.002609	$16.24万	$1,469.96万	-1.99%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
180	CFGCentrifuge	$0.0906	$0.0957	$0.0897	$91.56万	$5,319.31万	-5.23%
504	TLMAlien Worlds	$0.00111	$0.00114	$0.001084	$20.38万	$540.72万	-2.63%
117	NIGHTMidnight	$0.04049	$0.0418	$0.03959	$182.03万	$6.63亿	-2.36%
401	ZILZilliqa	$0.001786	$0.001883	$0.001734	$32.50万	$3,746.26万	-5.00%
126	BMNRBBMNRB	$19.71	$20.95	$19.46	$164.12万	—	-5.74%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
118	MORPHOMorpho	$2.15	$2.25	$2.13	$175.39万	$5.14亿	-4.02%
28	GOOGLBGOOGLB	$280.15	$287.37	$279.18	$1,782.33万	—	-1.43%
672	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.84万	—	3.01%
247	MANTAManta Network	$0.05601	$0.05905	$0.05507	$61.23万	$2,763.44万	-5.04%
246	SUNSUN	$0.01569	$0.01572	$0.01525	$61.36万	$2.98亿	1.75%
411	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.92万	$190.14万	-3.03%
153	EWYBEWYB	$153.39	$160.33	$151.71	$114.12万	—	-3.65%
557	FSynFutures	$0.002694	$0.002813	$0.00266	$15.78万	$527.73万	-3.92%
109	ATOMCosmos	$1.429	$1.47	$1.41	$225.63万	$5.58亿	-2.46%
339	ORDIOrdinals	$3.383	$3.50	$3.34	$40.88万	$7,125.53万	-3.01%
641	QCOMBQCOMB	$163.11	$169.69	$161.70	$8.49万	—	-2.57%