Curve DAO Token

CRV · 美元计价

$0.2614

≈ ￥1.7252

-2.35% (-$0.01)

更新于 2026-11-04 03:00:03

24H 最高

$0.2679

24H 最低

$0.2598

今日开盘

$0.2677

24H 成交量

$178.57万

流通市值

$4.18亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$20.99万	$5,018.51万	3.75%
553	ANIMEAnimecoin	$0.002687	$0.002709	$0.002609	$14.58万	$1,469.96万	1.90%
477	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
221	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.26万	$3,500.88万	-0.43%
533	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$15.89万	$540.72万	3.74%
99	NIGHTMidnight	$0.04253	$0.04318	$0.03959	$209.86万	$7.10亿	6.54%
520	ZILZilliqa	$0.001787	$0.001827	$0.001751	$16.84万	$3,508.66万	-0.56%
114	BMNRBBMNRB	$20.56	$20.78	$19.45	$174.97万	—	2.80%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
87	MORPHOMorpho	$2.207	$2.22	$2.08	$270.00万	$15.46亿	1.89%
32	GOOGLBAlphabet (bStocks Tokenized St	$279.74	$284.20	$275.25	$1,247.05万	$1.23亿	-1.49%
688	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.43万	—	0.58%
280	MANTAManta Network	$0.057	$0.05813	$0.05507	$49.34万	$2,764.46万	-0.18%
347	SUNSun Token	$0.01569	$0.01582	$0.01548	$37.00万	$3.03亿	0.71%
524	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$16.49万	$190.14万	2.38%
166	EWYBEWYB	$155.08	$157.64	$151.71	$92.02万	—	0.16%
516	FSynFutures	$0.002695	$0.002748	$0.00266	$17.21万	$527.73万	-1.21%
89	ATOMCosmos Hub	$1.415	$1.45	$1.39	$266.40万	$7.64亿	0.14%
366	ORDIORDI	$3.432	$3.48	$3.34	$34.27万	$7,226.99万	1.45%
625	QCOMBQCOMB	$163.64	$166.60	$160.66	$9.37万	—	-0.91%