Cookie

COOKIE · 美元计价

$0.00826

≈ ￥0.054516

-1.43% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.0085

24H 最低

$0.00821

今日开盘

$0.00838

24H 成交量

$2.93万

流通市值

$130.49万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	GPSGoPlus	$0.00804	$0.00809	$0.00766	$14.87万	$1,454.56万	4.55%
457	ANIMEAnimecoin	$0.002772	$0.002842	$0.002756	$18.79万	$1,545.70万	-2.39%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
386	CFGCentrifuge	$0.0942	$0.0971	$0.0935	$29.08万	$5,483.33万	0.21%
319	TLMAlien Worlds	$0.001185	$0.001237	$0.001175	$38.77万	$580.20万	-3.89%
123	NIGHTMidnight	$0.04175	$0.04206	$0.03954	$132.35万	$6.96亿	5.11%
490	ZILZilliqa	$0.001883	$0.001948	$0.001876	$15.62万	$3,896.45万	-1.88%
509	BMNRBBMNRB	$20.41	$20.56	$20.20	$14.24万	—	0.69%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
44	MORPHOMorpho	$2.283	$2.51	$2.17	$554.02万	$5.43亿	4.29%
110	GOOGLBGOOGLB	$283.36	$284.56	$281.32	$153.13万	—	0.53%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,797.44	—	0.21%
503	MANTAManta Network	$0.05952	$0.06044	$0.05905	$14.51万	$2,876.71万	-0.80%
198	SUNSUN	$0.01532	$0.01592	$0.01479	$74.56万	$2.94亿	-3.77%
569	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.15万	$198.14万	0.00%
583	EWYBEWYB	$153.48	$153.88	$152.62	$7.23万	—	0.34%
293	FSynFutures	$0.002846	$0.002982	$0.002806	$45.27万	$553.66万	-4.18%
108	ATOMCosmos	$1.469	$1.52	$1.45	$156.64万	$5.73亿	-2.97%
360	ORDIOrdinals	$3.503	$3.55	$3.46	$32.66万	$7,390.26万	0.52%
681	QCOMBQCOMB	$166.28	$166.39	$164.63	$5,891.07	—	0.72%