Chromia

CHR · 美元计价

$0.01597

≈ ￥0.105402

-1.30% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01618

24H 成交量

$15.96万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GPSGoPlus	$0.00785	$0.00816	$0.00775	$15.87万	$1,451.65万	1.16%
484	ANIMEAnimecoin	$0.002698	$0.002805	$0.002696	$15.41万	$1,518.00万	-2.18%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	CFGCentrifuge	$0.0935	$0.0964	$0.0931	$37.37万	$5,491.50万	-1.16%
550	TLMAlien Worlds	$0.001158	$0.001199	$0.001151	$10.63万	$572.33万	-2.53%
101	NIGHTMidnight	$0.04229	$0.04303	$0.04042	$167.42万	$7.13亿	2.62%
473	ZILZilliqa	$0.001848	$0.001925	$0.001839	$16.23万	$3,884.80万	-3.30%
447	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.87万	—	0.94%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
66	MORPHOMorpho	$2.245	$2.42	$2.23	$285.89万	$5.38亿	-5.79%
92	GOOGLBGOOGLB	$283.41	$284.56	$282.82	$187.26万	—	0.14%
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,910.84	—	0.18%
507	MANTAManta Network	$0.05838	$0.06038	$0.05828	$13.59万	$2,854.51万	-2.03%
205	SUNSUN	$0.0153	$0.01553	$0.01479	$66.81万	$2.95亿	-0.13%
545	JUVJuventus Fan Token	$0.265	$0.269	$0.264	$10.69万	$197.71万	-0.75%
570	EWYBEWYB	$153.05	$153.90	$152.71	$8.79万	—	0.20%
347	FSynFutures	$0.002794	$0.002953	$0.00279	$31.12万	$542.18万	-2.17%
93	ATOMCosmos	$1.457	$1.51	$1.45	$186.78万	$5.75亿	-3.19%
371	ORDIOrdinals	$3.466	$3.55	$3.45	$27.69万	$7,317.73万	-0.63%
679	QCOMBQCOMB	$165.48	$166.39	$164.86	$6,652.91	—	0.31%