ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	GPSGoPlus	$0.00803	$0.00816	$0.00775	$14.99万	$1,454.56万	1.13%
464	ANIMEAnimecoin	$0.002743	$0.002817	$0.002739	$16.96万	$1,545.70万	-2.45%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
345	CFGCentrifuge	$0.095	$0.0964	$0.0938	$32.29万	$5,483.33万	-0.52%
388	TLMAlien Worlds	$0.001172	$0.001199	$0.001167	$26.13万	$580.20万	-1.26%
104	NIGHTMidnight	$0.04285	$0.04294	$0.04042	$163.45万	$6.96亿	5.10%
496	ZILZilliqa	$0.001887	$0.001939	$0.001876	$14.40万	$3,896.45万	-2.28%
471	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.29万	—	1.18%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
54	MORPHOMorpho	$2.29	$2.43	$2.26	$398.79万	$5.43亿	-4.50%
98	GOOGLBGOOGLB	$284.09	$284.56	$282.36	$173.46万	—	0.61%
694	PYPLBPYPLB	$57.11	$57.23	$56.90	$2,713.72	—	0.12%
512	MANTAManta Network	$0.0593	$0.06044	$0.05926	$13.07万	$2,876.71万	-1.12%
206	SUNSUN	$0.01538	$0.01554	$0.01479	$68.56万	$2.94亿	-1.03%
553	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.02万	$198.14万	-0.75%
579	EWYBEWYB	$153.52	$153.90	$152.71	$7.79万	—	0.37%
286	FSynFutures	$0.002828	$0.002953	$0.002806	$43.58万	$553.66万	-3.42%
96	ATOMCosmos	$1.473	$1.52	$1.45	$180.12万	$5.73亿	-2.96%
396	ORDIOrdinals	$3.492	$3.55	$3.49	$25.38万	$7,390.26万	-0.51%
679	QCOMBQCOMB	$165.82	$166.39	$164.86	$6,194.83	—	0.52%