BUSD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-03 18:45:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$6,814.56万

24H 涨跌额

(-$0.00)

历史最高

$306.0963

最高日期

2019-09-01

历史最低

$0.0005

最低日期

2019-09-01

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	GPSGoPlus	$0.00803	$0.00854	$0.00782	$62.46万	$1,441.16万	-0.25%
534	ANIMEAnimecoin	$0.002673	$0.002699	$0.002609	$17.39万	$1,469.96万	0.30%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
178	CFGCentrifuge	$0.0924	$0.0951	$0.0889	$88.34万	$5,319.31万	-1.07%
530	TLMAlien Worlds	$0.001105	$0.001129	$0.001083	$17.76万	$540.72万	-0.81%
123	NIGHTMidnight	$0.04027	$0.04144	$0.03959	$161.52万	$6.63亿	-1.54%
436	ZILZilliqa	$0.001781	$0.001876	$0.001734	$27.22万	$3,746.26万	-2.84%
108	BMNRBBMNRB	$19.89	$20.95	$19.45	$207.83万	—	-3.59%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
107	MORPHOMorpho	$2.094	$2.24	$2.09	$209.90万	$5.14亿	-6.10%
27	GOOGLBGOOGLB	$279.76	$287.37	$275.25	$1,815.67万	—	-1.27%
675	PYPLBPYPLB	$58.93	$59.21	$57.09	$3.55万	—	3.22%
244	MANTAManta Network	$0.05683	$0.05881	$0.05507	$59.50万	$2,763.44万	-1.61%
282	SUNSUN	$0.01578	$0.01578	$0.01543	$50.23万	$2.98亿	1.81%
400	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.42万	$190.14万	-2.33%
224	EWYBEWYB	$154.42	$160.33	$151.71	$70.30万	—	-2.78%
515	FSynFutures	$0.002698	$0.002813	$0.00266	$18.52万	$527.73万	-2.63%
86	ATOMCosmos	$1.42	$1.47	$1.39	$296.76万	$5.58亿	-2.41%
345	ORDIOrdinals	$3.4	$3.48	$3.34	$38.93万	$7,125.53万	-0.96%
638	QCOMBQCOMB	$164.94	$169.69	$161.70	$8.58万	—	-0.71%