Bitcoin
BTC · 美元计价
$78022.13
≈ ￥514946.06
0.71% ($549.08)
更新于 2026-11-01 23:25:03
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77473.05
24H 成交量
$5.05亿
流通市值
$1.57兆
24H 涨跌额
($549.08)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00775 | $14.17万 | $1,454.56万 | 0.63% |
| 455 |
ANIMEAnimecoin
|
$0.002758 | $0.002836 | $0.002756 | $18.61万 | $1,545.70万 | -2.54% |
| 439 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 372 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0938 | $29.00万 | $5,483.33万 | -0.32% |
| 320 |
TLMAlien Worlds
|
$0.001176 | $0.001231 | $0.001175 | $37.18万 | $580.20万 | -4.24% |
| 108 |
NIGHTMidnight
|
$0.04222 | $0.04262 | $0.03988 | $155.85万 | $6.96亿 | 5.76% |
| 498 |
ZILZilliqa
|
$0.001894 | $0.001948 | $0.001876 | $14.59万 | $3,896.45万 | -2.02% |
| 473 |
BMNRBBMNRB
|
$20.49 | $20.60 | $20.20 | $16.47万 | — | 1.14% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 49 |
MORPHOMorpho
|
$2.272 | $2.43 | $2.26 | $477.12万 | $5.43亿 | -0.44% |
| 110 |
GOOGLBGOOGLB
|
$283.28 | $284.56 | $281.80 | $154.75万 | — | 0.51% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,403.84 | — | 0.09% |
| 510 |
MANTAManta Network
|
$0.05955 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -1.01% |
| 207 |
SUNSUN
|
$0.01539 | $0.01566 | $0.01479 | $68.37万 | $2.94亿 | -1.41% |
| 561 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.81万 | $198.14万 | -0.75% |
| 581 |
EWYBEWYB
|
$153.63 | $153.90 | $152.71 | $7.58万 | — | 0.39% |
| 287 |
FSynFutures
|
$0.002831 | $0.002955 | $0.002806 | $44.44万 | $553.66万 | -3.05% |
| 99 |
ATOMCosmos
|
$1.468 | $1.52 | $1.45 | $169.27万 | $5.73亿 | -3.17% |
| 374 |
ORDIOrdinals
|
$3.516 | $3.55 | $3.49 | $28.89万 | $7,390.26万 | 0.17% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.78 | $6,305.55 | — | 0.61% |
相关站点
共 40 个
EUR _比特币
BNB _BTC行情
Aster _币种排行
THORChain _数字货币市值
Pump.fun _币种排行
Bitcoin Cash _数字货币市值
Litecoin _BTC行情
PancakeSwap _币种排行
Celo _数字货币市值
COTI _比特币行情
Cosmos _加密货币行情
Panther _数字货币市值
Stacks _加密货币行情
Pump.fun _比特币
Near Protocol _数字货币市值
Caldera _币种排行
Celestia _比特币
Lisk _加密货币行情
Near Protocol _比特币行情
BEAMX _比特币
United Stables _数字货币市值
Aster _以太坊ETH价格
Ethena _比特币
Caldera _币种排行
RWUSD _比特币
TONToken _比特币行情
LayerZero _币种排行
BitTensor _数字货币市值
DODO _比特币
Morpho _币种排行
Internet _比特币行情
Bitcoin Cash _BTC行情
Gravity _币种排行
MSTRB _币种排行
Artificial _币种排行
Morpho _加密货币行情
Ondo _币种排行
Injective _数字货币市值
BIO Protocol _以太坊ETH价格
Bubblemaps _BTC行情