Bonk

BONK · 美元计价

$0.00000283

≈ ￥0.00001868

2.17% ($0.00)

更新于 2026-11-10 01:10:02

24H 最高

$0.00000289

24H 最低

$0.00000262

今日开盘

$0.00000277

24H 成交量

$192.68万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	GPSGoPlus	$0.00812	$0.0088	$0.00751	$87.26万	$1,435.21万	2.40%
512	ANIMEAnimecoin	$0.002437	$0.002479	$0.002323	$23.78万	$1,349.14万	0.16%
549	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
202	CFGCentrifuge	$0.0902	$0.0934	$0.0854	$92.19万	$5,315.44万	-2.06%
620	TLMAlien Worlds	$0.001082	$0.001111	$0.001001	$12.84万	$513.84万	3.54%
112	NIGHTMidnight	$0.03981	$0.04118	$0.03721	$235.60万	$6.60亿	0.30%
70	ZILZilliqa	$0.001679	$0.002193	$0.00156	$535.15万	$3,375.93万	2.57%
86	BMNRBBMNRB	$19	$19.45	$17.37	$392.17万	—	0.69%
181	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
124	MORPHOMorpho	$2.068	$2.11	$1.97	$190.47万	$4.86亿	0.19%
44	GOOGLBAlphabet (bStocks Tokenized St	$291.58	$296.40	$279.29	$1,181.91万	$1.23亿	2.31%
691	PYPLBPYPLB	$60.15	$60.32	$58.85	$1.60万	—	1.86%
451	MANTAManta Network	$0.05184	$0.05267	$0.04812	$30.64万	$2,455.24万	1.71%
333	SUNSUN	$0.01537	$0.01549	$0.01524	$48.46万	$2.98亿	-0.65%
538	JUVJuventus Fan Token	$0.24	$0.241	$0.23	$21.44万	$178.40万	0.00%
109	EWYBEWYB	$141.65	$142.10	$132.40	$249.87万	—	2.85%
561	FSynFutures	$0.002429	$0.002472	$0.002299	$19.30万	$466.49万	-0.08%
131	ATOMCosmos	$1.376	$1.40	$1.27	$178.26万	$5.20亿	3.77%
192	ORDIOrdinals	$3.223	$3.28	$2.95	$97.70万	$6,521.12万	3.70%
325	QCOMBQCOMB	$175.33	$176.31	$160.90	$49.59万	—	5.91%