Bubblemaps

BMT · 美元计价

$0.02358

≈ ￥0.155628

0.09% ($0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.02547

24H 最低

$0.02211

今日开盘

$0.02356

24H 成交量

$499.03万

流通市值

$634.51万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	GPSGoPlus	$0.00796	$0.00809	$0.00785	$20.82万	$1,438.60万	-1.12%
560	ANIMEAnimecoin	$0.002385	$0.002462	$0.002354	$17.06万	$1,314.94万	-1.20%
522	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
167	CFGCentrifuge	$0.0855	$0.0887	$0.0837	$112.80万	$4,890.05万	-3.39%
524	TLMAlien Worlds	$0.001036	$0.001081	$0.001026	$20.36万	$510.03万	-2.91%
88	NIGHTMidnight	$0.04174	$0.04435	$0.03972	$330.06万	$6.81亿	4.09%
190	ZILZilliqa	$0.001599	$0.001679	$0.001539	$96.85万	$3,304.39万	-4.42%
111	BMNRBBMNRB	$18.12	$18.73	$17.38	$215.14万	—	-2.89%
174	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
160	MORPHOMorpho	$2.037	$2.07	$1.98	$120.36万	$4.72亿	-1.16%
48	GOOGLBAlphabet (bStocks Tokenized St	$287.73	$292.17	$285.88	$901.85万	$1.23亿	-0.44%
691	PYPLBPYPLB	$58.67	$60.42	$58.54	$1.98万	—	-2.35%
426	MANTAManta Network	$0.05038	$0.05219	$0.04965	$30.16万	$2,417.08万	-1.47%
481	SUNSUN	$0.01528	$0.01542	$0.01515	$24.28万	$2.94亿	-0.33%
545	JUVJuventus Fan Token	$0.238	$0.245	$0.236	$18.23万	$177.01万	-1.25%
176	EWYBEWYB	$139.6	$143.64	$137.67	$107.13万	—	-2.21%
622	FSynFutures	$0.002352	$0.002431	$0.002331	$10.66万	$452.94万	-2.04%
121	ATOMCosmos	$1.397	$1.40	$1.36	$181.17万	$5.38亿	1.60%
198	ORDIOrdinals	$3.178	$3.25	$3.12	$90.24万	$6,636.40万	-0.75%
312	QCOMBQCOMB	$174.19	$174.46	$166.49	$47.96万	—	1.71%