Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$365.61万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	GPSGoPlus Security	$0.00805	$0.00866	$0.0075	$64.06万	$1,444.64万	-3.13%
567	ANIMEAnimecoin	$0.002505	$0.0027	$0.00245	$18.52万	$1,383.36万	-5.86%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
161	CFGCentrifuge	$0.0928	$0.104	$0.0914	$143.82万	$5,402.58万	-5.50%
570	TLMAlien Worlds	$0.001062	$0.001159	$0.001032	$18.21万	$517.67万	-6.68%
121	NIGHTMidnight	$0.03875	$0.04384	$0.03836	$217.26万	$6.46亿	-11.23%
319	ZILZilliqa	$0.001631	$0.001843	$0.001542	$52.81万	$3,322.18万	-10.48%
124	BMNRBBMNRB	$19.04	$22.25	$18.60	$211.92万	—	-14.39%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
118	MORPHOMorpho	$2.083	$2.29	$2.05	$232.76万	$4.88亿	-6.63%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.22	$295.70	$277.36	$1,536.26万	$1.23亿	-3.02%
688	PYPLBPYPLB	$58.88	$60.69	$58.60	$4.33万	—	-2.61%
548	MANTAManta Network	$0.0532	$0.0581	$0.05228	$20.73万	$2,563.51万	-7.96%
347	SUNSun Token	$0.01545	$0.01579	$0.01536	$45.87万	$2.97亿	-1.40%
508	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$24.31万	$178.29万	-6.25%
215	EWYBEWYB	$136.49	$153.82	$136.17	$88.65万	—	-11.23%
636	FSynFutures	$0.002552	$0.002785	$0.002498	$11.78万	$490.39万	-7.13%
107	ATOMCosmos Hub	$1.407	$1.54	$1.39	$259.41万	$5.49亿	-3.30%
169	ORDIOrdinals	$3.16	$3.51	$3.08	$132.80万	$6,622.33万	-8.80%
144	QCOMBQCOMB	$155.2	$181.02	$148.56	$159.58万	—	-7.89%