BFUSD

BFUSD · 美元计价

$0.9996

≈ ￥6.5974

0.00% ($0.00)

更新于 2026-11-04 01:30:03

24H 最高

$0.9998

24H 最低

$0.998

今日开盘

$0.9996

24H 成交量

$1,451.46万

流通市值

$13.18亿

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2025-08-01

历史最低

$0.993606

最低日期

2026-10-30

BFUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	GPSGoPlus Security	$0.00833	$0.00853	$0.00782	$22.59万	$5,018.51万	4.65%
552	ANIMEAnimecoin	$0.002689	$0.002709	$0.002609	$15.52万	$1,469.96万	1.43%
480	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
215	CFGCentrifuge	$0.0922	$0.0941	$0.0889	$71.08万	$3,500.88万	0.22%
524	TLMAlien Worlds	$0.001139	$0.001169	$0.001083	$17.89万	$540.72万	3.64%
105	NIGHTMidnight	$0.04278	$0.04318	$0.03959	$204.97万	$7.10亿	7.43%
503	ZILZilliqa	$0.001802	$0.001827	$0.001751	$18.67万	$3,508.66万	-0.83%
102	BMNRBBMNRB	$20.57	$20.78	$19.45	$211.91万	—	1.58%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
93	MORPHOMorpho	$2.199	$2.20	$2.08	$256.11万	$15.46亿	0.60%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.6	$284.96	$275.25	$1,274.31万	$1.23亿	-0.77%
687	PYPLBPYPLB	$58.74	$59.21	$58.27	$2.69万	—	0.00%
283	MANTAManta Network	$0.05722	$0.05813	$0.05507	$49.97万	$2,764.46万	-0.24%
334	SUNSun Token	$0.01576	$0.01582	$0.01548	$39.46万	$3.03亿	1.61%
511	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$18.31万	$190.14万	0.78%
189	EWYBEWYB	$155.43	$157.64	$151.71	$81.83万	—	-0.42%
504	FSynFutures	$0.002714	$0.00276	$0.00266	$18.66万	$527.73万	-1.31%
84	ATOMCosmos Hub	$1.418	$1.45	$1.39	$306.90万	$7.64亿	-0.56%
339	ORDIORDI	$3.447	$3.48	$3.34	$38.71万	$7,226.99万	1.50%
631	QCOMBQCOMB	$164.05	$167.21	$160.66	$9.55万	—	-1.89%