Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 03:40:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.88万	$1,451.65万	1.16%
482	ANIMEAnimecoin	$0.002702	$0.002805	$0.002696	$15.62万	$1,518.00万	-2.67%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
307	CFGCentrifuge	$0.0935	$0.0964	$0.0931	$37.23万	$5,491.50万	-1.06%
538	TLMAlien Worlds	$0.001155	$0.001199	$0.001151	$10.95万	$572.33万	-3.27%
103	NIGHTMidnight	$0.04252	$0.04303	$0.04042	$165.43万	$7.13亿	2.29%
474	ZILZilliqa	$0.001846	$0.001925	$0.001839	$16.25万	$3,884.80万	-3.50%
450	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.76万	—	0.69%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
64	MORPHOMorpho	$2.233	$2.42	$2.23	$293.01万	$5.38亿	-6.33%
94	GOOGLBGOOGLB	$283.68	$284.56	$282.82	$186.56万	—	0.21%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,906.21	—	0.19%
509	MANTAManta Network	$0.05844	$0.06038	$0.05828	$13.39万	$2,854.51万	-2.41%
205	SUNSUN	$0.01535	$0.01553	$0.01479	$66.60万	$2.95亿	0.20%
541	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$10.84万	$197.71万	-1.49%
569	EWYBEWYB	$153.01	$153.90	$152.71	$8.67万	—	0.08%
338	FSynFutures	$0.002793	$0.002953	$0.002791	$33.07万	$542.18万	-1.69%
95	ATOMCosmos	$1.461	$1.51	$1.45	$185.89万	$5.75亿	-3.25%
376	ORDIOrdinals	$3.464	$3.55	$3.45	$27.46万	$7,317.73万	-0.97%
681	QCOMBQCOMB	$165.08	$166.39	$164.86	$6,345.12	—	0.07%