Lorenzo Protocol

BANK · 美元计价

$0.0237

≈ ￥0.15642

-3.66% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.0248

24H 最低

$0.0237

今日开盘

$0.0246

24H 成交量

$21.30万

流通市值

$1,019.50万

24H 涨跌额

(-$0.00)

历史最高

$0.595

最高日期

2026-07-01

历史最低

$0.0222

最低日期

2026-06-01

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	GPSGoPlus	$0.00798	$0.00837	$0.00795	$12.27万	$1,446.72万	-3.74%
483	ANIMEAnimecoin	$0.00245	$0.002547	$0.002441	$13.63万	$1,357.07万	-3.51%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
262	CFGCentrifuge	$0.0941	$0.0978	$0.0938	$43.35万	$5,511.44万	-2.79%
619	TLMAlien Worlds	$0.001071	$0.0011	$0.00106	$3.37万	$526.03万	-2.37%
101	NIGHTMidnight	$0.04	$0.04103	$0.0393	$143.06万	$6.63亿	1.06%
184	ZILZilliqa	$0.001668	$0.001764	$0.001647	$67.76万	$3,426.54万	-4.85%
570	BMNRBBMNRB	$18.9	$19.02	$18.77	$7.24万	—	-0.26%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
111	MORPHOMorpho	$2.101	$2.14	$2.08	$119.56万	$4.92亿	-0.94%
118	GOOGLBAlphabet (bStocks Tokenized St	$284.57	$286.29	$283.63	$107.27万	$1.23亿	-0.47%
695	PYPLBPYPLB	$59.02	$59.18	$58.90	$2,134.89	—	0.03%
546	MANTAManta Network	$0.05272	$0.05421	$0.0523	$9.40万	$2,539.57万	-2.50%
383	SUNSUN	$0.01549	$0.0156	$0.01543	$22.82万	$2.97亿	-0.71%
251	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.79万	$180.96万	-2.00%
587	EWYBEWYB	$137.84	$138.56	$137.24	$6.32万	—	0.21%
584	FSynFutures	$0.002488	$0.002603	$0.002481	$6.40万	$480.00万	-4.42%
154	ATOMCosmos	$1.364	$1.39	$1.35	$80.22万	$5.28亿	-1.45%
254	ORDIOrdinals	$3.176	$3.28	$3.16	$44.66万	$6,691.74万	-3.05%
600	QCOMBQCOMB	$165.93	$166.97	$165.29	$5.09万	—	0.31%