API3

API3 · 美元计价

$0.2325

≈ ￥1.5345

-1.77% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2367

24H 成交量

$14.01万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	GPSGoPlus	$0.00789	$0.00816	$0.00775	$16.00万	$1,451.65万	1.28%
481	ANIMEAnimecoin	$0.002703	$0.002805	$0.002694	$15.72万	$1,518.00万	-2.28%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
301	CFGCentrifuge	$0.094	$0.0964	$0.0931	$38.48万	$5,491.50万	-0.11%
547	TLMAlien Worlds	$0.001162	$0.001199	$0.001151	$10.61万	$572.33万	-2.35%
100	NIGHTMidnight	$0.0421	$0.04303	$0.04042	$171.06万	$7.13亿	2.48%
472	ZILZilliqa	$0.001856	$0.001925	$0.001839	$16.35万	$3,884.80万	-3.13%
445	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.83万	—	1.04%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
71	MORPHOMorpho	$2.264	$2.42	$2.23	$267.41万	$5.38亿	-5.98%
91	GOOGLBGOOGLB	$282.94	$284.56	$282.12	$192.53万	—	-0.06%
695	PYPLBPYPLB	$56.98	$57.23	$56.90	$2,842.55	—	0.04%
496	MANTAManta Network	$0.05875	$0.06038	$0.05828	$14.32万	$2,854.51万	-1.56%
198	SUNSUN	$0.01525	$0.01553	$0.01479	$68.94万	$2.95亿	-0.39%
532	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.53万	$197.71万	-1.87%
569	EWYBEWYB	$153.54	$153.90	$152.71	$8.97万	—	0.42%
365	FSynFutures	$0.002804	$0.002953	$0.00279	$28.59万	$542.18万	-1.79%
92	ATOMCosmos	$1.461	$1.51	$1.45	$187.44万	$5.75亿	-2.67%
372	ORDIOrdinals	$3.478	$3.55	$3.45	$27.78万	$7,317.73万	-0.49%
679	QCOMBQCOMB	$165.63	$166.39	$164.86	$6,730.40	—	0.40%