Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-07 21:25:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	GPSGoPlus	$0.00823	$0.00837	$0.00817	$12.14万	$1,503.83万	-0.48%
557	ANIMEAnimecoin	$0.002505	$0.002583	$0.00248	$11.99万	$1,407.48万	-2.38%
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	CFGCentrifuge	$0.0955	$0.0985	$0.0945	$40.52万	$5,597.33万	-1.24%
620	TLMAlien Worlds	$0.001088	$0.001127	$0.001084	$8.01万	$538.32万	-2.07%
123	NIGHTMidnight	$0.03943	$0.04074	$0.03845	$129.09万	$6.49亿	1.08%
69	ZILZilliqa	$0.001724	$0.001987	$0.001691	$318.49万	$3,761.07万	-1.77%
102	BMNRBBMNRB	$18.92	$19.18	$18.28	$172.60万	—	-0.99%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
135	MORPHOMorpho	$2.115	$2.14	$2.08	$114.37万	$4.97亿	0.67%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.34	$290.80	$281.50	$563.85万	$1.23亿	0.70%
686	PYPLBPYPLB	$58.93	$59.80	$57.57	$2.38万	—	1.59%
468	MANTAManta Network	$0.05406	$0.05575	$0.05337	$19.79万	$2,639.98万	-1.28%
471	SUNSUN	$0.01547	$0.01561	$0.01544	$19.48万	$2.99亿	-0.71%
332	JUVJuventus Fan Token	$0.244	$0.262	$0.244	$36.37万	$184.19万	-1.22%
121	EWYBEWYB	$137.75	$140.19	$135.91	$131.07万	—	-1.23%
655	FSynFutures	$0.002556	$0.002667	$0.002556	$4.73万	$507.44万	-2.92%
124	ATOMCosmos	$1.384	$1.44	$1.38	$127.72万	$5.61亿	-1.84%
221	ORDIOrdinals	$3.228	$3.39	$3.22	$61.35万	$7,027.09万	-2.18%
282	QCOMBQCOMB	$165.63	$167.89	$159.79	$46.16万	—	2.77%