My Neighbor Alice

ALICE · 美元计价

$0.119

≈ ￥0.7854

-2.86% (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高

$0.1227

24H 最低

$0.1187

今日开盘

$0.1225

24H 成交量

$11.13万

流通市值

$1,100.71万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	GPSGoPlus	$0.00798	$0.00837	$0.00795	$13.41万	$1,446.72万	-3.27%
485	ANIMEAnimecoin	$0.002446	$0.002547	$0.002441	$13.43万	$1,357.07万	-3.63%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
259	CFGCentrifuge	$0.0941	$0.0978	$0.0938	$43.70万	$5,511.44万	-2.29%
618	TLMAlien Worlds	$0.001066	$0.001101	$0.00106	$3.48万	$526.03万	-2.91%
100	NIGHTMidnight	$0.0399	$0.04103	$0.03925	$145.27万	$6.63亿	1.22%
182	ZILZilliqa	$0.001677	$0.001777	$0.001647	$68.43万	$3,426.54万	-5.63%
569	BMNRBBMNRB	$18.87	$19.02	$18.77	$7.55万	—	-0.26%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
110	MORPHOMorpho	$2.093	$2.14	$2.08	$123.89万	$4.92亿	-0.90%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.61	$286.29	$283.63	$107.63万	$1.23亿	-0.49%
695	PYPLBPYPLB	$59	$59.18	$58.90	$2,040.29	—	-0.03%
546	MANTAManta Network	$0.0524	$0.05421	$0.05235	$9.47万	$2,539.57万	-2.96%
380	SUNSUN	$0.0155	$0.01561	$0.01543	$22.78万	$2.97亿	-0.64%
249	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.81万	$180.96万	-2.39%
589	EWYBEWYB	$137.79	$138.56	$137.24	$6.09万	—	0.09%
584	FSynFutures	$0.002487	$0.002605	$0.002481	$6.55万	$480.00万	-4.31%
152	ATOMCosmos	$1.366	$1.39	$1.35	$80.78万	$5.28亿	-1.44%
264	ORDIOrdinals	$3.177	$3.29	$3.17	$42.79万	$6,691.74万	-3.08%
599	QCOMBQCOMB	$165.87	$166.97	$165.16	$5.10万	—	0.33%