Algorand

ALGO · 美元计价

$0.0946

≈ ￥0.62436

-0.42% (-$0.00)

更新于 2026-11-08 11:25:01

24H 最高

$0.0962

24H 最低

$0.0933

今日开盘

$0.095

24H 成交量

$56.80万

流通市值

$8.57亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	GPSGoPlus	$0.00801	$0.00837	$0.00798	$12.73万	$1,446.72万	-2.44%
489	ANIMEAnimecoin	$0.002454	$0.002548	$0.002441	$13.47万	$1,357.07万	-3.08%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
260	CFGCentrifuge	$0.0951	$0.0978	$0.0944	$43.49万	$5,511.44万	-0.94%
613	TLMAlien Worlds	$0.001066	$0.001101	$0.001064	$4.27万	$526.03万	-2.65%
97	NIGHTMidnight	$0.04002	$0.04103	$0.03881	$144.91万	$6.63亿	2.38%
129	ZILZilliqa	$0.001656	$0.001857	$0.001654	$93.78万	$3,426.54万	-5.48%
577	BMNRBBMNRB	$18.88	$19.02	$18.77	$6.94万	—	0.05%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
108	MORPHOMorpho	$2.095	$2.14	$2.08	$123.40万	$4.92亿	-0.52%
113	GOOGLBAlphabet (bStocks Tokenized St	$283.92	$286.29	$283.63	$113.27万	$1.23亿	-0.75%
692	PYPLBPYPLB	$58.99	$59.19	$58.90	$2,612.33	—	-0.34%
527	MANTAManta Network	$0.05271	$0.05437	$0.05254	$10.85万	$2,539.57万	-2.30%
372	SUNSUN	$0.01551	$0.01561	$0.01543	$23.23万	$2.97亿	-0.39%
252	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.14万	$180.96万	-1.61%
589	EWYBEWYB	$137.87	$138.56	$137.24	$6.03万	—	0.07%
596	FSynFutures	$0.002501	$0.00261	$0.002482	$5.61万	$480.00万	-3.44%
156	ATOMCosmos	$1.362	$1.39	$1.35	$78.86万	$5.28亿	-1.94%
195	ORDIOrdinals	$3.189	$3.29	$3.17	$61.99万	$6,691.74万	-1.94%
602	QCOMBQCOMB	$165.94	$166.97	$165.16	$5.23万	—	0.28%