Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-08 13:05:03

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$482.03万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	GPSGoPlus	$0.00797	$0.00837	$0.00795	$13.04万	$1,446.72万	-3.86%
485	ANIMEAnimecoin	$0.002456	$0.002548	$0.002441	$13.09万	$1,357.07万	-3.54%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
261	CFGCentrifuge	$0.0948	$0.0978	$0.0944	$43.34万	$5,511.44万	-2.07%
626	TLMAlien Worlds	$0.001064	$0.001101	$0.00106	$3.18万	$526.03万	-3.10%
98	NIGHTMidnight	$0.04001	$0.04103	$0.03901	$147.28万	$6.63亿	2.07%
133	ZILZilliqa	$0.001673	$0.001857	$0.001647	$90.69万	$3,426.54万	-6.80%
574	BMNRBBMNRB	$18.84	$19.02	$18.77	$7.02万	—	-0.27%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
109	MORPHOMorpho	$2.089	$2.14	$2.08	$123.94万	$4.92亿	-0.76%
115	GOOGLBAlphabet (bStocks Tokenized St	$284.3	$286.29	$283.63	$111.27万	$1.23亿	-0.58%
695	PYPLBPYPLB	$59.04	$59.18	$58.90	$2,407.31	—	-0.07%
535	MANTAManta Network	$0.05264	$0.05433	$0.05248	$10.20万	$2,539.57万	-3.02%
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.85万	$2.97亿	-0.51%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$46.19万	$180.96万	-1.61%
586	EWYBEWYB	$137.63	$138.56	$137.24	$6.14万	—	-0.15%
587	FSynFutures	$0.002492	$0.00261	$0.002481	$6.13万	$480.00万	-4.52%
158	ATOMCosmos	$1.366	$1.39	$1.35	$79.47万	$5.28亿	-1.30%
213	ORDIOrdinals	$3.186	$3.29	$3.17	$56.77万	$6,691.74万	-2.12%
602	QCOMBQCOMB	$165.73	$166.97	$165.16	$5.10万	—	0.24%