1INCH

1INCH · 美元计价

$0.081

≈ ￥0.5346

-0.12% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.0811

24H 成交量

$18.69万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	GPSGoPlus	$0.00825	$0.00854	$0.00782	$32.38万	$1,441.16万	0.12%
523	ANIMEAnimecoin	$0.002694	$0.002701	$0.002609	$18.18万	$1,469.96万	0.49%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
175	CFGCentrifuge	$0.0931	$0.0951	$0.0889	$90.46万	$5,319.31万	-0.11%
559	TLMAlien Worlds	$0.001135	$0.001136	$0.001083	$15.73万	$540.72万	2.16%
122	NIGHTMidnight	$0.04156	$0.04168	$0.03959	$163.17万	$6.63亿	2.29%
450	ZILZilliqa	$0.001811	$0.001876	$0.001734	$25.91万	$3,746.26万	-1.68%
106	BMNRBBMNRB	$20	$20.95	$19.45	$207.52万	—	-2.53%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
102	MORPHOMorpho	$2.124	$2.24	$2.09	$228.41万	$5.14亿	-4.32%
27	GOOGLBGOOGLB	$279.99	$287.37	$275.25	$1,840.68万	—	-0.79%
677	PYPLBPYPLB	$58.91	$59.21	$57.19	$3.51万	—	2.88%
269	MANTAManta Network	$0.05788	$0.05881	$0.05507	$55.29万	$2,763.44万	-0.19%
290	SUNSUN	$0.01567	$0.01582	$0.01543	$49.28万	$2.98亿	0.90%
385	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$33.89万	$190.14万	-1.54%
196	EWYBEWYB	$155.11	$160.33	$151.71	$79.81万	—	-2.23%
535	FSynFutures	$0.00273	$0.002813	$0.00266	$17.60万	$527.73万	-1.59%
86	ATOMCosmos	$1.438	$1.46	$1.39	$303.42万	$5.58亿	-0.62%
330	ORDIOrdinals	$3.458	$3.48	$3.34	$41.93万	$7,125.53万	0.52%
645	QCOMBQCOMB	$164.27	$169.69	$161.70	$8.41万	—	-1.24%