1INCH

1INCH · 美元计价

$0.08

≈ ￥0.528

-1.84% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.0827

24H 最低

$0.079

今日开盘

$0.0815

24H 成交量

$23.47万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	GPSGoPlus	$0.008	$0.00854	$0.00782	$102.69万	$1,441.16万	0.88%
522	ANIMEAnimecoin	$0.002661	$0.002719	$0.002609	$19.05万	$1,469.96万	-1.26%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
179	CFGCentrifuge	$0.0923	$0.0979	$0.091	$93.35万	$5,319.31万	-0.97%
448	TLMAlien Worlds	$0.001117	$0.001159	$0.001084	$26.54万	$540.72万	-3.12%
130	NIGHTMidnight	$0.04016	$0.04229	$0.03959	$161.88万	$6.63亿	-3.81%
411	ZILZilliqa	$0.001803	$0.001893	$0.001734	$30.95万	$3,746.26万	-2.91%
137	BMNRBBMNRB	$19.62	$20.97	$19.46	$145.59万	—	-3.64%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
138	MORPHOMorpho	$2.156	$2.26	$2.15	$142.87万	$5.14亿	-3.96%
28	GOOGLBGOOGLB	$280.31	$287.37	$279.31	$1,965.40万	—	-0.81%
681	PYPLBPYPLB	$58.86	$59.03	$56.92	$3.06万	—	3.37%
279	MANTAManta Network	$0.05643	$0.05952	$0.05529	$52.78万	$2,763.44万	-3.49%
220	SUNSUN	$0.01554	$0.01566	$0.01521	$73.79万	$2.98亿	1.50%
418	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.85万	$190.14万	-4.15%
148	EWYBEWYB	$152.78	$160.33	$151.71	$123.10万	—	-0.40%
569	FSynFutures	$0.002728	$0.00283	$0.002695	$14.74万	$527.73万	-2.33%
112	ATOMCosmos	$1.431	$1.47	$1.41	$217.52万	$5.58亿	-1.92%
257	ORDIOrdinals	$3.381	$3.51	$3.34	$58.03万	$7,125.53万	-2.42%
649	QCOMBQCOMB	$162.89	$169.69	$161.70	$7.84万	—	-1.80%