1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000911

≈ ￥0.00006013

-2.67% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.00000945

24H 最低

$0.00000894

今日开盘

$0.00000936

24H 成交量

$26.70万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GPSGoPlus	$0.00798	$0.00854	$0.00782	$103.59万	$1,441.16万	0.76%
514	ANIMEAnimecoin	$0.00266	$0.002719	$0.002609	$19.28万	$1,469.96万	-1.63%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
179	CFGCentrifuge	$0.0925	$0.0979	$0.091	$93.16万	$5,319.31万	-1.49%
456	TLMAlien Worlds	$0.001106	$0.001159	$0.001084	$25.55万	$540.72万	-4.16%
131	NIGHTMidnight	$0.04041	$0.04229	$0.03959	$160.06万	$6.63亿	-4.01%
409	ZILZilliqa	$0.001806	$0.001893	$0.001734	$30.96万	$3,746.26万	-3.68%
136	BMNRBBMNRB	$19.66	$20.97	$19.46	$146.92万	—	-4.28%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
138	MORPHOMorpho	$2.166	$2.25	$2.15	$141.14万	$5.14亿	-3.43%
27	GOOGLBGOOGLB	$280.97	$287.37	$279.18	$1,997.13万	—	-0.78%
681	PYPLBPYPLB	$59.03	$59.03	$56.92	$3.10万	—	3.67%
262	MANTAManta Network	$0.05616	$0.05952	$0.05529	$56.82万	$2,763.44万	-4.67%
218	SUNSUN	$0.01558	$0.01566	$0.01521	$73.19万	$2.98亿	0.97%
415	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.97万	$190.14万	-3.42%
147	EWYBEWYB	$154.18	$160.33	$151.71	$124.25万	—	0.31%
570	FSynFutures	$0.002727	$0.00283	$0.002695	$14.77万	$527.73万	-2.78%
111	ATOMCosmos	$1.432	$1.47	$1.41	$217.27万	$5.58亿	-2.19%
256	ORDIOrdinals	$3.383	$3.51	$3.34	$57.45万	$7,125.53万	-2.93%
650	QCOMBQCOMB	$163.95	$169.69	$161.70	$8.00万	—	-1.29%